Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 15:16:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:14:375512 080,005012 350,004312 352,002312 500,002012 586,0013 822,0010,0000,0000,0000,000
24.11.2025 15:14:363711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:13:075512 080,005012 350,004312 352,002312 500,002012 574,0013 822,0010,0000,0000,0000,000
24.11.2025 15:13:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:235512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:235512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:233711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:12:233711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:535512 080,005012 350,004312 352,002312 500,002012 570,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:535512 080,005012 350,004312 352,002312 500,002012 570,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:10:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:07:535512 080,005012 350,004312 352,002312 500,002012 556,0013 822,0010,0000,0000,0000,000
24.11.2025 15:07:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:375512 080,005012 350,004312 352,002312 500,002012 558,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:05:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:04:525512 080,005012 350,004312 352,002312 500,002012 560,0013 822,0010,0000,0000,0000,000
24.11.2025 15:04:503711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:525512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:525512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:513711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:513711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:075512 080,005012 350,004312 352,002312 500,002012 534,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:01:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:59:375512 080,005012 350,004312 352,002312 500,002012 550,0013 822,0010,0000,0000,0000,000
24.11.2025 14:59:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:58:525512 080,005012 350,004312 352,002312 500,002012 544,0013 822,0010,0000,0000,0000,000
24.11.2025 14:58:513711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:58:075512 080,005012 350,004312 352,002312 500,002012 554,0013 822,0010,0000,0000,0000,000
24.11.2025 14:58:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:57:215512 080,005012 350,004312 352,002312 500,002012 552,0013 822,0010,0000,0000,0000,000
24.11.2025 14:57:215512 080,005012 350,004312 352,002312 500,002012 552,0013 822,0010,0000,0000,0000,000
24.11.2025 14:57:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:53:375512 080,005012 350,004312 352,002312 500,002012 572,0013 822,0010,0000,0000,0000,000
24.11.2025 14:53:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:52:065512 080,005012 350,004312 352,002312 500,002012 574,0013 822,0010,0000,0000,0000,000
24.11.2025 14:52:053711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:52:053711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:48:215512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 14:48:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:46:535512 080,005012 350,004312 352,002312 500,002012 574,0013 822,0010,0000,0000,0000,000
24.11.2025 14:46:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:46:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:43:055512 080,005012 350,004312 352,002312 500,002012 576,0013 822,0010,0000,0000,0000,000
24.11.2025 14:43:053711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 14:40:065512 080,005012 350,004312 352,002312 500,002012 568,0013 822,0010,0000,0000,0000,000
24.11.2025 14:40:063711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000